1103.TW | Chia Hsin Cement Corporation Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
24 Oct, 2024	17.45	18.35	17.4	17.55	793.33 Thousand
23 Oct, 2024	17.6	17.7	17.5	17.55	203.07 Thousand
22 Oct, 2024	17.8	17.8	17.65	17.7	76.1 Thousand
21 Oct, 2024	18.0	18.0	17.7	17.8	221.53 Thousand
18 Oct, 2024	17.75	17.9	17.7	17.8	184.47 Thousand
17 Oct, 2024	17.45	17.65	17.45	17.6	156.63 Thousand
16 Oct, 2024	17.65	17.65	17.4	17.5	284.64 Thousand
15 Oct, 2024	17.8	17.8	17.5	17.55	286.64 Thousand
14 Oct, 2024	17.7	17.8	17.55	17.65	170.35 Thousand
11 Oct, 2024	17.85	17.9	17.7	17.7	91.24 Thousand