Chia Hsin Cement Corporation (1103.TW)
TWD 14.95
(1.01%)
TWD 14.95
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 18.7 | 18.75 | 18.65 | 18.7 | 234.7 Thousand |
| 02 Jan, 2024 | 19.0 | 19.0 | 18.8 | 18.85 | 171.86 Thousand |
| 29 Dec, 2023 | 19.1 | 19.15 | 18.95 | 19.05 | 129.59 Thousand |
| 28 Dec, 2023 | 19.0 | 19.15 | 18.9 | 19.15 | 210.76 Thousand |
| 27 Dec, 2023 | 19.0 | 19.05 | 18.9 | 19.05 | 196.52 Thousand |
| 26 Dec, 2023 | 18.85 | 19.05 | 18.8 | 19.05 | 122.99 Thousand |
| 25 Dec, 2023 | 18.9 | 19.0 | 18.8 | 18.9 | 218.46 Thousand |
| 22 Dec, 2023 | 18.95 | 18.95 | 18.8 | 18.9 | 145.68 Thousand |
| 21 Dec, 2023 | 19.0 | 19.0 | 18.85 | 18.9 | 94.62 Thousand |
| 20 Dec, 2023 | 18.95 | 19.05 | 18.9 | 19.0 | 89.92 Thousand |
CARTRADE
GLW
KLA
GREEN
138040
DTD2