TWD 17.05
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 17.8 | 17.95 | 17.55 | 17.95 | 416.24 Thousand |
19 Aug, 2024 | 17.95 | 17.95 | 17.7 | 17.8 | 411.19 Thousand |
18 Aug, 2024 | 17.95 | 17.95 | 17.7 | 17.8 | 312.74 Thousand |
16 Aug, 2024 | 17.85 | 17.95 | 17.75 | 17.75 | 268.3 Thousand |
15 Aug, 2024 | 17.8 | 17.8 | 17.65 | 17.75 | 264.05 Thousand |
14 Aug, 2024 | 17.8 | 17.95 | 17.75 | 17.8 | 199.71 Thousand |
13 Aug, 2024 | 17.7 | 17.95 | 17.6 | 17.95 | 316.93 Thousand |
12 Aug, 2024 | 17.6 | 17.85 | 17.6 | 17.7 | 313.38 Thousand |
11 Aug, 2024 | 17.6 | 17.85 | 17.6 | 17.7 | 254.21 Thousand |
09 Aug, 2024 | 17.4 | 17.65 | 17.4 | 17.5 | 1.06 Million |
CARTRADE
GLW
KLA
GREEN
138040
DTD2