TWD 45.2
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 44.7 | 44.85 | 43.25 | 43.35 | 19.32 Million |
21 May, 2025 | 44.85 | 45.1 | 44.65 | 44.8 | 19.41 Million |
20 May, 2025 | 44.65 | 45.85 | 44.4 | 45.1 | 20.84 Million |
19 May, 2025 | 44.35 | 44.9 | 43.8 | 44.2 | 19.28 Million |
16 May, 2025 | 44.45 | 44.55 | 44.1 | 44.4 | 5.54 Million |
15 May, 2025 | 44.9 | 45.0 | 44.2 | 44.25 | 6.21 Million |
14 May, 2025 | 45.45 | 45.55 | 44.7 | 44.9 | 6.58 Million |
13 May, 2025 | 45.1 | 45.45 | 44.9 | 45.25 | 6.45 Million |
12 May, 2025 | 45.25 | 45.55 | 44.95 | 45.1 | 4.89 Million |
09 May, 2025 | 44.95 | 45.8 | 44.8 | 45.55 | 3.82 Million |
WSBF
600315
3438
6755
FEML
600674