TWD 45.2
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 45.25 | 45.55 | 44.95 | 45.1 | 4.89 Million |
09 May, 2025 | 44.95 | 45.8 | 44.8 | 45.55 | 3.82 Million |
08 May, 2025 | 45.5 | 45.8 | 44.9 | 45.05 | 7.29 Million |
07 May, 2025 | 45.75 | 46.0 | 45.4 | 45.7 | 4.94 Million |
06 May, 2025 | 45.6 | 45.8 | 45.25 | 45.65 | 8.15 Million |
05 May, 2025 | 45.0 | 45.75 | 44.85 | 45.55 | 7.58 Million |
02 May, 2025 | 45.0 | 45.0 | 44.2 | 44.85 | 3.6 Million |
01 May, 2025 | 44.5 | 45.4 | 44.5 | 45.0 | 7.94 Million |
30 Apr, 2025 | 44.5 | 45.4 | 44.5 | 45.0 | 7.95 Million |
29 Apr, 2025 | 44.45 | 45.0 | 44.45 | 44.9 | 7.29 Million |
WSBF
600315
3438
6755
FEML
600674