TWD 45.2
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 42.5 | 42.5 | 41.7 | 41.85 | 8.25 Million |
28 May, 2025 | 42.1 | 42.45 | 41.6 | 42.35 | 6.9 Million |
27 May, 2025 | 42.8 | 42.8 | 41.95 | 42.0 | 9.03 Million |
26 May, 2025 | 43.3 | 43.65 | 42.7 | 42.7 | 8.32 Million |
23 May, 2025 | 43.3 | 43.4 | 42.65 | 42.95 | 15.58 Million |
22 May, 2025 | 44.7 | 44.85 | 43.25 | 43.35 | 19.32 Million |
21 May, 2025 | 44.85 | 45.1 | 44.65 | 44.8 | 19.41 Million |
20 May, 2025 | 44.65 | 45.85 | 44.4 | 45.1 | 20.84 Million |
19 May, 2025 | 44.35 | 44.9 | 43.8 | 44.2 | 19.28 Million |
16 May, 2025 | 44.45 | 44.55 | 44.1 | 44.4 | 5.54 Million |
WSBF
600315
3438
6755
FEML
600674