EUR 17.41
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 18.65 | 18.87 | 18.65 | 18.87 | 600.00 |
02 Feb, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | - |
01 Feb, 2024 | 18.5 | 18.59 | 18.5 | 18.59 | 2210.00 |
31 Jan, 2024 | 18.65 | 18.84 | 18.65 | 18.84 | 270.00 |
30 Jan, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | - |
29 Jan, 2024 | 18.43 | 18.76 | 18.43 | 18.76 | 1086.00 |
26 Jan, 2024 | 18.19 | 18.42 | 18.01 | 18.15 | 1125.00 |
25 Jan, 2024 | 18.34 | 18.39 | 18.34 | 18.39 | 750.00 |
24 Jan, 2024 | 18.13 | 18.49 | 18.13 | 18.3 | 1500.00 |
23 Jan, 2024 | 18.52 | 18.66 | 18.5 | 18.62 | 360.00 |
0750
GMINF
ONEXF
CAA
DCTIF
3915