Toyota Motor Corp (TOM.SG)

EUR 17.05

(3.13%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 21.5 21.7 21.2 21.7 4630.00
12 Feb, 2024 20.75 20.92 20.56 20.92 1268.00
09 Feb, 2024 20.7 20.86 20.7 20.86 3600.00
08 Feb, 2024 20.83 21.0 20.72 20.84 7537.00
07 Feb, 2024 20.5 20.84 20.47 20.84 1970.00
06 Feb, 2024 19.31 20.67 19.31 20.43 21.07 Thousand
05 Feb, 2024 18.65 18.87 18.65 18.87 600.00
02 Feb, 2024 18.43 18.43 18.43 18.43 -
01 Feb, 2024 18.5 18.59 18.5 18.59 2210.00
31 Jan, 2024 18.65 18.84 18.65 18.84 270.00