Toyota Motor Corp (TOM.SG)

EUR 17.05

(3.13%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 18.5 18.5 18.5 18.5 -
29 Jan, 2024 18.43 18.76 18.43 18.76 1086.00
26 Jan, 2024 18.19 18.42 18.01 18.15 1125.00
25 Jan, 2024 18.34 18.39 18.34 18.39 750.00
24 Jan, 2024 18.13 18.49 18.13 18.3 1500.00
23 Jan, 2024 18.52 18.66 18.5 18.62 360.00
22 Jan, 2024 18.44 18.44 18.44 18.44 -
19 Jan, 2024 18.25 18.44 18.24 18.24 1014.00
18 Jan, 2024 18.12 18.12 18.12 18.12 -
17 Jan, 2024 17.49 17.79 17.49 17.79 25.00