One More Level S.A. (PLLSRMD00018.SG)

EUR 0.27

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 0.32 0.32 0.31 0.31 -
12 Feb, 2024 0.32 0.34 0.32 0.33 -
09 Feb, 2024 0.33 0.34 0.33 0.33 -
08 Feb, 2024 0.32 0.34 0.32 0.34 -
07 Feb, 2024 0.33 0.34 0.33 0.34 -
06 Feb, 2024 0.33 0.35 0.33 0.34 -
05 Feb, 2024 0.3 0.35 0.3 0.34 -
02 Feb, 2024 0.32 0.32 0.31 0.32 -
01 Feb, 2024 0.27 0.35 0.27 0.32 -
31 Jan, 2024 0.28 0.29 0.28 0.28 -