One More Level S.A. (PLLSRMD00018.SG)

EUR 0.27

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.31 0.32 0.31 0.32 -
26 Feb, 2024 0.31 0.32 0.31 0.32 -
23 Feb, 2024 0.31 0.31 0.31 0.31 -
22 Feb, 2024 0.32 0.32 0.31 0.32 -
21 Feb, 2024 0.3 0.32 0.32 0.32 -
20 Feb, 2024 0.31 0.33 0.3 0.33 -
19 Feb, 2024 0.31 0.32 0.31 0.31 -
16 Feb, 2024 0.31 0.33 0.31 0.33 -
15 Feb, 2024 0.31 0.33 0.31 0.32 -
14 Feb, 2024 0.31 0.32 0.31 0.31 -