One More Level S.A. (PLLSRMD00018.SG)

EUR 0.27

(1.31%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.31 0.32 0.31 0.32 -
11 Mar, 2024 0.31 0.31 0.31 0.31 -
08 Mar, 2024 0.31 0.31 0.31 0.31 -
07 Mar, 2024 0.31 0.32 0.31 0.32 -
06 Mar, 2024 0.3 0.32 0.3 0.32 -
05 Mar, 2024 0.3 0.31 0.3 0.31 -
04 Mar, 2024 0.3 0.32 0.3 0.31 -
01 Mar, 2024 0.3 0.31 0.3 0.31 -
29 Feb, 2024 0.31 0.32 0.31 0.31 -
28 Feb, 2024 0.31 0.33 0.31 0.32 -