LEG Immobilien SE (LEG.SG)

EUR 75.45

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 73.48 75.9 73.48 74.7 403.00
11 Jan, 2024 74.88 75.8 73.04 73.48 1374.00
10 Jan, 2024 74.28 76.82 74.28 74.34 1799.00
09 Jan, 2024 74.74 75.14 74.04 74.4 24.87 Thousand
08 Jan, 2024 73.94 74.98 72.62 74.74 726.00
05 Jan, 2024 74.52 75.08 73.32 74.66 888.00
04 Jan, 2024 75.58 76.44 74.46 74.52 810.00
03 Jan, 2024 77.64 78.18 75.1 75.58 1234.00
02 Jan, 2024 79.22 79.62 77.12 77.64 1642.00
29 Dec, 2023 79.72 80.4 79.04 79.08 716.00