LEG Immobilien SE (LEG.SG)
EUR 75.45
(1.68%)
EUR 75.45
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 70.34 | 72.16 | 70.34 | 71.42 | 400.00 |
| 09 Feb, 2024 | 70.6 | 71.32 | 69.98 | 70.34 | 770.00 |
| 08 Feb, 2024 | 70.98 | 71.46 | 70.5 | 70.6 | 2760.00 |
| 07 Feb, 2024 | 72.0 | 72.06 | 70.84 | 70.98 | 538.00 |
| 06 Feb, 2024 | 73.5 | 73.5 | 71.44 | 71.44 | 1216.00 |
| 05 Feb, 2024 | 75.4 | 75.46 | 73.16 | 73.5 | 1064.00 |
| 02 Feb, 2024 | 76.62 | 78.22 | 74.6 | 75.52 | 1080.00 |
| 01 Feb, 2024 | 77.0 | 77.24 | 75.1 | 76.1 | 776.00 |
| 31 Jan, 2024 | 76.04 | 77.94 | 75.56 | 77.0 | 822.00 |
| 30 Jan, 2024 | 76.12 | 77.9 | 75.44 | 76.2 | 384.00 |
OTS
BOTRF
SHAILY
002930
BELDF
CRAWA