KCE Electronics Public Company Limited (KCEA.SG)

EUR 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.94 0.94 0.94 0.94 -
17 Oct, 2024 0.94 0.94 0.94 0.94 -
16 Oct, 2024 0.94 0.94 0.94 0.94 -
15 Oct, 2024 0.96 0.96 0.96 0.96 -
14 Oct, 2024 0.97 0.97 0.97 0.97 -
11 Oct, 2024 0.97 0.97 0.97 0.97 -
10 Oct, 2024 0.96 0.96 0.96 0.96 -
09 Oct, 2024 0.96 0.96 0.96 0.96 -
08 Oct, 2024 0.96 0.96 0.96 0.96 -
07 Oct, 2024 0.97 0.97 0.97 0.97 -