KCE Electronics Public Company Limited (KCEA.SG)

EUR 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.88 0.88 0.88 0.88 -
07 Nov, 2024 0.9 0.91 0.9 0.91 6046.00
06 Nov, 2024 0.94 0.94 0.94 0.94 -
05 Nov, 2024 0.88 0.94 0.88 0.94 -
04 Nov, 2024 0.88 0.88 0.88 0.88 -
01 Nov, 2024 0.88 0.88 0.88 0.88 -
31 Oct, 2024 0.88 0.88 0.88 0.88 -
30 Oct, 2024 0.88 0.88 0.88 0.88 -
29 Oct, 2024 0.88 0.88 0.88 0.88 -
28 Oct, 2024 0.89 0.89 0.89 0.89 -