KCE Electronics Public Company Limited (KCEA.SG)

EUR 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.66 0.66 0.66 0.66 -
14 Nov, 2024 0.7 0.7 0.7 0.7 10 Thousand
13 Nov, 2024 0.73 0.85 0.73 0.74 500.00
12 Nov, 2024 0.72 0.72 0.72 0.72 -
11 Nov, 2024 0.88 0.88 0.88 0.88 5000.00
08 Nov, 2024 0.88 0.88 0.88 0.88 -
07 Nov, 2024 0.9 0.91 0.9 0.91 6046.00
06 Nov, 2024 0.94 0.94 0.94 0.94 -
05 Nov, 2024 0.88 0.94 0.88 0.94 -
04 Nov, 2024 0.88 0.88 0.88 0.88 -