KCE Electronics Public Company Limited (KCEA.SG)

EUR 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 0.57 0.57 0.57 0.57 -
12 Dec, 2024 0.58 0.58 0.58 0.58 -
11 Dec, 2024 0.59 0.59 0.59 0.59 -
10 Dec, 2024 0.57 0.57 0.57 0.57 -
09 Dec, 2024 0.58 0.58 0.58 0.58 -
06 Dec, 2024 0.59 0.59 0.59 0.59 -
05 Dec, 2024 0.59 0.62 0.59 0.62 2000.00
04 Dec, 2024 0.61 0.61 0.61 0.61 4000.00
03 Dec, 2024 0.61 0.61 0.61 0.61 -
02 Dec, 2024 0.61 0.61 0.61 0.61 -