KCE Electronics Public Company Limited (KCEA.SG)

EUR 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.96 0.96 0.96 0.96 -
03 Oct, 2024 0.97 0.97 0.97 0.97 -
02 Oct, 2024 1.0 1.0 1.0 1.0 -
01 Oct, 2024 0.99 0.99 0.99 0.99 -
30 Sep, 2024 0.97 0.97 0.97 0.97 -
27 Sep, 2024 0.97 1.0 0.97 1.0 -
26 Sep, 2024 0.98 0.98 0.98 0.98 -
25 Sep, 2024 1.0 1.0 1.0 1.0 -
24 Sep, 2024 0.98 0.98 0.98 0.98 -
23 Sep, 2024 0.97 0.97 0.97 0.97 -