Scout24 SE (G24.SG)
EUR 105.3
(0.57%)
EUR 105.3
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 65.32 | 66.98 | 65.32 | 65.46 | 114.51 Thousand |
| 06 Feb, 2024 | 66.56 | 67.16 | 66.1 | 66.88 | 97.59 Thousand |
| 05 Feb, 2024 | 66.64 | 67.24 | 66.58 | 66.78 | 71.86 Thousand |
| 02 Feb, 2024 | 68.4 | 68.58 | 67.16 | 67.26 | 79.4 Thousand |
| 01 Feb, 2024 | 68.3 | 68.8 | 67.96 | 67.98 | 101.1 Thousand |
| 31 Jan, 2024 | 68.6 | 69.2 | 67.9 | 68.42 | 177 Thousand |
| 30 Jan, 2024 | 67.7 | 68.9 | 67.7 | 68.8 | 104.02 Thousand |
| 29 Jan, 2024 | 67.0 | 68.14 | 66.4 | 67.56 | 121.45 Thousand |
| 26 Jan, 2024 | 65.28 | 66.48 | 64.84 | 66.48 | 120.4 Thousand |
| 25 Jan, 2024 | 66.84 | 67.08 | 66.06 | 66.98 | 79.6 Thousand |
JUSHF
BFG
GO
LUG
FEC
GMG