Scout24 SE (G24.SG)
EUR 105.3
(0.57%)
EUR 105.3
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 116.5 | 116.5 | 116.4 | 116.5 | 18.00 |
| 16 Jun, 2025 | 116.8 | 116.8 | 116.8 | 116.8 | 398.00 |
| 13 Jun, 2025 | 117.6 | 117.9 | 116.6 | 117.3 | 137.5 Thousand |
| 12 Jun, 2025 | 119.2 | 119.3 | 117.5 | 118.6 | 101.92 Thousand |
| 11 Jun, 2025 | 118.0 | 119.0 | 118.0 | 118.9 | 197.99 Thousand |
| 10 Jun, 2025 | 118.8 | 118.8 | 117.3 | 118.5 | 145.62 Thousand |
| 09 Jun, 2025 | 119.6 | 119.9 | 118.7 | 119.1 | 123.48 Thousand |
| 06 Jun, 2025 | 119.6 | 120.7 | 119.1 | 119.5 | 116.34 Thousand |
| 05 Jun, 2025 | 120.2 | 122.3 | 120.2 | 120.9 | 148.66 Thousand |
| 04 Jun, 2025 | 118.8 | 120.5 | 118.5 | 120.4 | 173.19 Thousand |
JUSHF
BFG
GO
LUG
FEC
GMG