Scout24 SE (G24.SG)
EUR 105.3
(0.57%)
EUR 105.3
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 120.2 | 122.3 | 120.2 | 120.9 | 148.66 Thousand |
| 04 Jun, 2025 | 118.8 | 120.5 | 118.5 | 120.4 | 173.19 Thousand |
| 03 Jun, 2025 | 120.7 | 120.8 | 119.0 | 119.1 | 165.64 Thousand |
| 02 Jun, 2025 | 119.7 | 120.4 | 118.7 | 120.2 | 139.93 Thousand |
| 30 May, 2025 | 119.0 | 119.9 | 119.0 | 119.9 | 457.33 Thousand |
| 29 May, 2025 | 119.0 | 119.4 | 117.2 | 118.9 | 106.57 Thousand |
| 28 May, 2025 | 118.5 | 119.3 | 118.1 | 118.5 | 67.22 Thousand |
| 27 May, 2025 | 118.9 | 119.5 | 118.2 | 118.6 | 85.22 Thousand |
| 26 May, 2025 | 119.4 | 119.6 | 118.4 | 118.9 | 48.89 Thousand |
| 23 May, 2025 | 117.8 | 118.8 | 116.9 | 118.7 | 120.65 Thousand |
JUSHF
BFG
GO
LUG
FEC
GMG