Scout24 SE (G24.SG)

EUR 105.3

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 65.04 65.76 64.02 64.62 99.35 Thousand
20 Feb, 2024 66.06 66.08 64.52 65.34 82.63 Thousand
19 Feb, 2024 65.88 66.28 65.34 66.28 46.8 Thousand
16 Feb, 2024 65.52 66.24 65.38 66.0 89.3 Thousand
15 Feb, 2024 65.76 66.16 65.14 65.34 108.01 Thousand
14 Feb, 2024 64.14 65.22 64.14 65.0 98.69 Thousand
13 Feb, 2024 64.88 64.92 62.82 63.76 91.84 Thousand
12 Feb, 2024 65.0 65.66 64.44 65.26 83.78 Thousand
09 Feb, 2024 62.28 65.0 61.76 64.66 91.34 Thousand
08 Feb, 2024 65.52 65.96 64.8 64.8 90.1 Thousand