Evolution AB (publ) (E3G1.SG)

EUR 80.34

(1.93%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 121.94 122.0 120.12 120.9 124.00
26 Feb, 2024 122.0 122.0 120.96 122.0 156.00
23 Feb, 2024 121.3 122.0 120.06 121.88 253.00
22 Feb, 2024 119.72 121.3 119.2 121.3 187.00
21 Feb, 2024 121.4 121.68 117.64 119.38 127.00
20 Feb, 2024 116.38 121.74 116.38 121.46 379.00
19 Feb, 2024 116.38 116.7 115.64 116.52 14.00
16 Feb, 2024 117.5 117.6 116.48 116.74 69.00
15 Feb, 2024 117.54 117.54 115.8 116.34 160.00
14 Feb, 2024 114.32 117.54 114.24 117.54 31.00