Evolution AB (publ) (E3G1.SG)

EUR 80.34

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 117.86 123.2 117.86 123.0 510.00
11 Mar, 2024 116.66 117.86 116.66 117.86 228.00
08 Mar, 2024 116.98 118.52 116.2 116.66 96.00
07 Mar, 2024 118.22 118.22 115.92 117.34 169.00
06 Mar, 2024 117.3 118.82 116.76 118.52 70.00
05 Mar, 2024 118.14 118.14 117.3 117.3 362.00
04 Mar, 2024 120.6 120.62 117.42 117.42 151.00
01 Mar, 2024 123.0 123.0 118.94 119.58 35.00
29 Feb, 2024 120.38 120.48 119.86 120.14 181.00
28 Feb, 2024 120.9 121.54 120.06 120.38 137.00