Evolution AB (publ) (E3G1.SG)

EUR 80.34

(1.93%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 100.2 100.95 99.6 100.95 233.00
23 May, 2024 101.8 101.8 100.2 100.2 114.00
22 May, 2024 101.1 102.0 100.5 100.5 57.00
21 May, 2024 101.9 101.95 101.1 101.1 93.00
20 May, 2024 101.85 102.95 101.8 102.85 137.00
17 May, 2024 101.9 102.0 100.5 101.85 193.00
16 May, 2024 103.1 103.15 100.85 101.2 894.00
15 May, 2024 101.6 103.4 101.6 102.9 947.00
14 May, 2024 104.7 104.7 101.45 101.6 779.00
13 May, 2024 107.3 107.3 104.05 104.7 225.00