Evolution AB (publ) (E3G1.SG)

EUR 80.34

(1.93%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 100.75 100.75 99.2 99.2 141.00
06 Jun, 2024 100.0 102.85 100.0 101.0 42.00
05 Jun, 2024 99.2 100.65 99.2 100.0 82.00
04 Jun, 2024 99.54 99.8 99.04 99.2 386.00
03 Jun, 2024 99.52 100.65 99.08 99.32 42.00
31 May, 2024 97.04 99.46 96.32 99.46 908.00
30 May, 2024 96.96 97.32 96.82 97.04 120.00
29 May, 2024 99.96 99.96 97.0 97.96 211.00
28 May, 2024 101.35 101.35 99.5 99.5 80.00
27 May, 2024 100.35 101.85 100.35 101.35 220.00