Nagarro SE (DE000A3H2200.SG)
EUR 64.45
(3.12%)
EUR 64.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 78.0 | 79.4 | 77.3 | 78.0 | 35.96 Thousand |
| 14 Mar, 2025 | 77.25 | 78.9 | 75.9 | 77.95 | 41.92 Thousand |
| 13 Mar, 2025 | 76.5 | 77.8 | 75.15 | 76.6 | 41.94 Thousand |
| 12 Mar, 2025 | 79.0 | 79.6 | 76.5 | 76.5 | 32.04 Thousand |
| 11 Mar, 2025 | 83.1 | 84.1 | 77.4 | 77.4 | 60.14 Thousand |
| 10 Mar, 2025 | 84.5 | 86.0 | 82.35 | 83.3 | 26.1 Thousand |
| 07 Mar, 2025 | 84.75 | 85.2 | 83.05 | 84.0 | 39.7 Thousand |
| 06 Mar, 2025 | 85.7 | 87.5 | 84.9 | 85.5 | 30.46 Thousand |
| 05 Mar, 2025 | 80.85 | 85.25 | 80.85 | 84.35 | 54.02 Thousand |
| 04 Mar, 2025 | 82.85 | 83.0 | 79.25 | 79.4 | 44.84 Thousand |
AIP
TUO
SHZHY
1503
CHLOGIST
CRANEX