EUR 23.95
(3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 46.0 | 46.0 | 44.98 | 45.5 | 43.45 Thousand |
27 Sep, 2023 | 45.75 | 46.01 | 45.59 | 45.66 | 20.28 Thousand |
26 Sep, 2023 | 46.44 | 46.44 | 45.5 | 45.65 | 47.66 Thousand |
25 Sep, 2023 | 47.74 | 47.74 | 45.85 | 46.51 | 119.27 Thousand |
22 Sep, 2023 | 47.66 | 48.02 | 47.4 | 47.72 | 11.54 Thousand |
21 Sep, 2023 | 48.66 | 49.1 | 47.2 | 47.65 | 98.36 Thousand |
20 Sep, 2023 | 49.02 | 49.36 | 48.8 | 49.07 | 19.52 Thousand |
19 Sep, 2023 | 48.74 | 49.11 | 48.35 | 49.0 | 17.34 Thousand |
18 Sep, 2023 | 49.58 | 49.58 | 48.53 | 48.71 | 30.06 Thousand |
15 Sep, 2023 | 49.22 | 49.78 | 49.04 | 49.31 | 21.74 Thousand |
IMP
BSEN
PNGAF
TESI
LV1
RPTX