EUR 21.9
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 28.41 | 28.81 | 28.27 | 28.77 | 45.56 Thousand |
08 May, 2024 | 28.59 | 28.74 | 28.26 | 28.5 | 57.55 Thousand |
07 May, 2024 | 27.96 | 28.66 | 27.96 | 28.51 | 58.42 Thousand |
06 May, 2024 | 28.2 | 28.37 | 27.93 | 28.09 | 82.59 Thousand |
03 May, 2024 | 28.28 | 28.48 | 27.83 | 28.22 | 69.74 Thousand |
02 May, 2024 | 27.89 | 28.73 | 27.79 | 28.17 | 115.72 Thousand |
30 Apr, 2024 | 27.51 | 27.76 | 27.27 | 27.43 | 39 Thousand |
29 Apr, 2024 | 27.37 | 27.82 | 27.27 | 27.49 | 71.4 Thousand |
26 Apr, 2024 | 27.14 | 27.61 | 26.9 | 27.43 | 69.17 Thousand |
25 Apr, 2024 | 26.95 | 27.53 | 26.83 | 26.97 | 85.95 Thousand |
IMP
BSEN
PNGAF
TESI
LV1
RPTX