Bayer Aktiengesellschaft (BAYN.SG)
EUR 22.47
(0.11%)
EUR 22.47
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 28.2 | 28.31 | 27.96 | 28.08 | 49.04 Thousand |
| 20 Aug, 2024 | 29.06 | 29.19 | 28.15 | 28.16 | 72.3 Thousand |
| 19 Aug, 2024 | 29.19 | 29.56 | 28.94 | 29.1 | 99.91 Thousand |
| 16 Aug, 2024 | 27.1 | 29.71 | 26.67 | 29.07 | 385.35 Thousand |
| 15 Aug, 2024 | 25.74 | 26.54 | 25.74 | 26.54 | 67.74 Thousand |
| 14 Aug, 2024 | 26.09 | 26.15 | 25.7 | 25.81 | 33.58 Thousand |
| 13 Aug, 2024 | 26.02 | 26.13 | 25.7 | 26.07 | 52.93 Thousand |
| 12 Aug, 2024 | 25.99 | 26.27 | 25.8 | 25.94 | 51.8 Thousand |
| 09 Aug, 2024 | 26.25 | 26.45 | 25.61 | 25.9 | 51.68 Thousand |
| 08 Aug, 2024 | 25.86 | 26.44 | 25.86 | 26.42 | 63.71 Thousand |
IMP
BSEN
PNGAF
TESI
LV1
RPTX