Minor International PCL (8MI.SG)

EUR 0.67

(2.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.71 0.71 0.71 0.71 -
24 Oct, 2023 0.7 0.7 0.7 0.7 -
23 Oct, 2023 0.69 0.69 0.69 0.69 -
20 Oct, 2023 0.7 0.7 0.7 0.7 -
19 Oct, 2023 0.73 0.73 0.73 0.73 -
18 Oct, 2023 0.74 0.74 0.74 0.74 -
17 Oct, 2023 0.74 0.74 0.74 0.74 -
16 Oct, 2023 0.73 0.73 0.73 0.73 -
13 Oct, 2023 0.76 0.76 0.76 0.76 -
12 Oct, 2023 0.76 0.76 0.76 0.76 -