Minor International PCL (8MI.SG)

EUR 0.67

(5.51%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.73 0.73 0.73 0.73 -
09 Oct, 2023 0.72 0.72 0.72 0.72 -
06 Oct, 2023 0.76 0.76 0.76 0.76 -
05 Oct, 2023 0.76 0.76 0.76 0.76 -
04 Oct, 2023 0.75 0.75 0.75 0.75 -
03 Oct, 2023 0.75 0.75 0.75 0.75 -
02 Oct, 2023 0.77 0.77 0.77 0.77 -
29 Sep, 2023 0.77 0.77 0.77 0.77 3000.00
28 Sep, 2023 0.77 0.77 0.77 0.77 -
27 Sep, 2023 0.77 0.77 0.77 0.77 1.00