Minor International PCL (8MI.SG)

EUR 0.67

(2.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.78 0.78 0.78 0.78 -
25 Sep, 2023 0.78 0.78 0.78 0.78 -
22 Sep, 2023 0.79 0.79 0.79 0.79 -
21 Sep, 2023 0.77 0.77 0.77 0.77 -
20 Sep, 2023 0.76 0.76 0.76 0.76 -
19 Sep, 2023 0.78 0.78 0.78 0.78 -
18 Sep, 2023 0.8 0.8 0.8 0.8 50.00
15 Sep, 2023 0.8 0.8 0.8 0.8 -
14 Sep, 2023 0.79 0.79 0.79 0.79 -