EUR 0.92
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | - |
12 Mar, 2025 | 0.9 | 0.94 | 0.9 | 0.92 | 5500.00 |
11 Mar, 2025 | 0.94 | 0.94 | 0.88 | 0.89 | 1995.00 |
10 Mar, 2025 | 0.95 | 0.98 | 0.89 | 0.89 | 13.05 Thousand |
07 Mar, 2025 | 0.92 | 0.95 | 0.92 | 0.95 | - |
06 Mar, 2025 | 0.94 | 1.0 | 0.92 | 0.92 | 4100.00 |
05 Mar, 2025 | 0.91 | 0.96 | 0.91 | 0.94 | 4230.00 |
04 Mar, 2025 | 0.94 | 0.94 | 0.87 | 0.9 | 47.85 Thousand |
03 Mar, 2025 | 0.99 | 1.03 | 0.94 | 0.94 | 19.42 Thousand |
28 Feb, 2025 | 1.0 | 1.06 | 0.99 | 1.04 | 33 Thousand |
002181
HTCMF
AYA
ONXYY
GTHX
AGRUF