Healwell AI Inc (6H90.SG)
EUR 0.92
(-0.33%)
EUR 0.92
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.95 | 0.99 | 0.92 | 0.93 | 500.00 |
| 31 Mar, 2025 | 0.99 | 0.99 | 0.91 | 0.96 | 117.86 Thousand |
| 28 Mar, 2025 | 1.02 | 1.03 | 0.96 | 0.96 | 7980.00 |
| 27 Mar, 2025 | 1.05 | 1.1 | 1.01 | 1.01 | 10.02 Thousand |
| 26 Mar, 2025 | 1.03 | 1.1 | 1.02 | 1.07 | 112.04 Thousand |
| 25 Mar, 2025 | 1.07 | 1.09 | 1.05 | 1.05 | 11 Thousand |
| 24 Mar, 2025 | 1.06 | 1.1 | 1.06 | 1.08 | 22 Thousand |
| 21 Mar, 2025 | 1.13 | 1.23 | 1.08 | 1.08 | 43.01 Thousand |
| 20 Mar, 2025 | 1.06 | 1.17 | 1.04 | 1.13 | 103.15 Thousand |
| 19 Mar, 2025 | 0.98 | 1.06 | 0.98 | 1.05 | 26.25 Thousand |
002181
HTCMF
AYA
ONXYY
GTHX
AGRUF