Healwell AI Inc (6H90.SG)

EUR 0.92

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.46 0.47 0.46 0.47 -
10 Nov, 2023 0.46 0.46 0.46 0.46 -
09 Nov, 2023 0.46 0.47 0.45 0.47 -
08 Nov, 2023 0.46 0.46 0.45 0.45 -
07 Nov, 2023 0.46 0.46 0.46 0.46 -
06 Nov, 2023 0.48 0.48 0.48 0.48 -
03 Nov, 2023 0.47 0.47 0.46 0.47 -
02 Nov, 2023 0.44 0.45 0.44 0.45 -
01 Nov, 2023 0.44 0.45 0.43 0.45 -
31 Oct, 2023 0.43 0.44 0.41 0.44 -