Healwell AI Inc (6H90.SG)

EUR 0.92

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.5 0.5 0.46 0.46 -
25 Oct, 2023 0.51 0.51 0.51 0.51 -
24 Oct, 2023 0.49 0.51 0.48 0.51 -
23 Oct, 2023 0.5 0.51 0.49 0.49 -
20 Oct, 2023 0.52 0.52 0.5 0.5 -
19 Oct, 2023 0.5 0.53 0.5 0.53 -
18 Oct, 2023 0.48 0.52 0.48 0.51 -
17 Oct, 2023 0.42 0.45 0.38 0.45 -
16 Oct, 2023 0.44 0.45 0.4 0.4 -
13 Oct, 2023 0.49 0.5 0.49 0.5 -