Healwell AI Inc (6H90.SG)
EUR 0.92
(-0.33%)
EUR 0.92
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.01 | 1.1 | 1.01 | 1.03 | 32 Thousand |
| 20 Nov, 2024 | 0.93 | 1.01 | 0.93 | 1.0 | 53 Thousand |
| 19 Nov, 2024 | 1.02 | 1.02 | 0.94 | 0.95 | 130.15 Thousand |
| 18 Nov, 2024 | 1.07 | 1.07 | 1.01 | 1.05 | 59.24 Thousand |
| 15 Nov, 2024 | 1.12 | 1.14 | 1.01 | 1.03 | 51.18 Thousand |
| 14 Nov, 2024 | 1.08 | 1.17 | 1.08 | 1.15 | 27.52 Thousand |
| 13 Nov, 2024 | 1.22 | 1.22 | 1.07 | 1.07 | 53.18 Thousand |
| 12 Nov, 2024 | 1.28 | 1.33 | 1.15 | 1.21 | 251.6 Thousand |
| 11 Nov, 2024 | 1.33 | 1.42 | 1.14 | 1.17 | 153.62 Thousand |
| 08 Nov, 2024 | 1.0 | 1.12 | 1.0 | 1.11 | 112.49 Thousand |
002181
HTCMF
AYA
ONXYY
GTHX
AGRUF