Healwell AI Inc (6H90.SG)
EUR 0.92
(-0.33%)
EUR 0.92
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.45 | 1.51 | 1.44 | 1.49 | 210.51 Thousand |
| 17 Dec, 2024 | 1.45 | 1.57 | 1.38 | 1.44 | 144.75 Thousand |
| 16 Dec, 2024 | 1.59 | 1.67 | 1.3 | 1.45 | 254.62 Thousand |
| 13 Dec, 2024 | 1.37 | 1.55 | 1.37 | 1.52 | 272.61 Thousand |
| 12 Dec, 2024 | 1.32 | 1.42 | 1.32 | 1.36 | 72.2 Thousand |
| 11 Dec, 2024 | 1.25 | 1.35 | 1.25 | 1.3 | 96.72 Thousand |
| 10 Dec, 2024 | 1.23 | 1.27 | 1.21 | 1.25 | 39.51 Thousand |
| 09 Dec, 2024 | 1.27 | 1.3 | 1.18 | 1.2 | 44.6 Thousand |
| 06 Dec, 2024 | 1.16 | 1.24 | 1.16 | 1.23 | 34.62 Thousand |
| 05 Dec, 2024 | 1.12 | 1.19 | 1.12 | 1.17 | 79 Thousand |
002181
HTCMF
AYA
ONXYY
GTHX
AGRUF