Maire Tecnimont SpA (3OY1.SG)
EUR 7.71
(3.08%)
EUR 7.71
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4.41 | 4.5 | 4.41 | 4.49 | - |
| 11 Oct, 2023 | 4.22 | 4.47 | 4.22 | 4.41 | - |
| 10 Oct, 2023 | 4.26 | 4.3 | 4.25 | 4.27 | - |
| 09 Oct, 2023 | 4.15 | 4.28 | 4.15 | 4.26 | - |
| 06 Oct, 2023 | 3.68 | 4.1 | 3.68 | 4.1 | - |
| 05 Oct, 2023 | 3.53 | 3.86 | 3.53 | 3.75 | - |
| 04 Oct, 2023 | 3.45 | 3.52 | 3.45 | 3.52 | - |
| 03 Oct, 2023 | 3.57 | 3.6 | 3.51 | 3.51 | - |
| 02 Oct, 2023 | 3.69 | 3.73 | 3.62 | 3.62 | - |
| 29 Sep, 2023 | 3.68 | 3.8 | 3.68 | 3.68 | - |
AAVXF
SYIEY
2550
KIAS
3689
GIDMF