Zinzino AB (publ) (ZZ-B.ST)

SEK 174.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 67.4 68.6 65.6 67.6 73.28 Thousand
08 Jan, 2024 63.2 67.4 63.2 67.2 88.29 Thousand
05 Jan, 2024 66.4 68.0 62.4 63.2 62.34 Thousand
04 Jan, 2024 62.2 68.0 61.4 67.0 70.37 Thousand
03 Jan, 2024 62.0 62.2 60.0 62.2 70.73 Thousand
02 Jan, 2024 59.6 62.2 58.4 62.0 52.08 Thousand
29 Dec, 2023 57.6 60.0 56.4 59.6 60.87 Thousand
28 Dec, 2023 59.0 59.0 57.8 57.8 15.44 Thousand
27 Dec, 2023 60.2 61.0 58.4 59.0 45.42 Thousand
22 Dec, 2023 60.6 61.0 60.0 60.2 30.26 Thousand