Zinzino AB (publ) (ZZ-B.ST)
SEK 174.0
(2.23%)
SEK 174.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 88.5 | 90.6 | 87.0 | 89.7 | 42.99 Thousand |
| 01 Oct, 2024 | 90.6 | 91.7 | 88.4 | 88.9 | 57.99 Thousand |
| 30 Sep, 2024 | 91.1 | 92.7 | 89.1 | 90.3 | 47.36 Thousand |
| 27 Sep, 2024 | 89.2 | 92.0 | 88.0 | 91.1 | 89.85 Thousand |
| 26 Sep, 2024 | 88.7 | 91.0 | 88.4 | 90.1 | 79.34 Thousand |
| 25 Sep, 2024 | 84.3 | 89.4 | 83.7 | 87.8 | 83.67 Thousand |
| 24 Sep, 2024 | 84.6 | 85.6 | 83.1 | 83.7 | 37.59 Thousand |
| 23 Sep, 2024 | 85.6 | 85.7 | 84.3 | 84.6 | 32 Thousand |
| 20 Sep, 2024 | 84.3 | 85.6 | 84.3 | 85.6 | 59.91 Thousand |
| 19 Sep, 2024 | 85.0 | 85.0 | 81.9 | 84.7 | 70.01 Thousand |
ISRG
YOGISUNG
MAPA
METROPOLIS
6236
CKX