Zaplox AB (ZAPLOX.ST)
SEK 0.95
(0.85%)
SEK 0.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 0.96 | 0.99 | 0.9 | 0.99 | 7244.00 |
| 05 Mar, 2025 | 1.0 | 1.08 | 0.9 | 1.0 | 27.37 Thousand |
| 04 Mar, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 3376.00 |
| 03 Mar, 2025 | 1.03 | 1.17 | 1.0 | 1.0 | 161.17 Thousand |
| 28 Feb, 2025 | 1.03 | 1.1 | 1.01 | 1.1 | 13.6 Thousand |
| 27 Feb, 2025 | 0.94 | 1.06 | 0.92 | 1.04 | 36.39 Thousand |
| 26 Feb, 2025 | 1.04 | 1.04 | 0.9 | 0.9 | 40.66 Thousand |
| 25 Feb, 2025 | 1.0 | 1.13 | 1.0 | 1.05 | 30.99 Thousand |
| 24 Feb, 2025 | 1.0 | 1.13 | 1.0 | 1.13 | 62.43 Thousand |
| 21 Feb, 2025 | 0.89 | 1.0 | 0.89 | 1.0 | 9318.00 |
HUN
GMRE-PA
9517
AKT-A
4346
CDVIQ