Zaplox AB (ZAPLOX.ST)

SEK 0.95

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1.6 1.8 1.16 1.4 157.94 Thousand
06 Dec, 2023 1.8 1.83 1.79 1.83 3071.00
05 Dec, 2023 1.78 1.92 1.78 1.8 2067.00
04 Dec, 2023 1.77 1.87 1.77 1.79 5968.00
01 Dec, 2023 1.86 1.91 1.79 1.82 6894.00
30 Nov, 2023 1.88 1.89 1.85 1.89 12.14 Thousand
29 Nov, 2023 1.87 1.87 1.83 1.87 1559.00
28 Nov, 2023 1.87 1.88 1.83 1.83 295.00
27 Nov, 2023 1.82 1.97 1.82 1.82 4554.00
24 Nov, 2023 1.87 1.9 1.82 1.82 1103.00