Zaplox AB (ZAPLOX.ST)

SEK 0.95

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 0.74 0.76 0.64 0.69 66.98 Thousand
02 May, 2024 0.72 0.78 0.67 0.71 6079.00
30 Apr, 2024 0.8 0.8 0.72 0.72 1401.00
29 Apr, 2024 0.72 0.72 0.68 0.72 1109.00
26 Apr, 2024 0.75 0.75 0.67 0.67 3374.00
25 Apr, 2024 0.68 0.78 0.68 0.78 10.75 Thousand
24 Apr, 2024 0.67 0.79 0.65 0.67 4383.00
23 Apr, 2024 0.7 0.7 0.67 0.67 10.36 Thousand
22 Apr, 2024 0.69 0.71 0.67 0.71 22.6 Thousand
19 Apr, 2024 0.65 0.83 0.65 0.71 44.17 Thousand