Zaplox AB (ZAPLOX.ST)
SEK 0.95
(0.85%)
SEK 0.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 10.00 |
| 08 Oct, 2024 | 1.5 | 1.5 | 1.36 | 1.44 | 2929.00 |
| 07 Oct, 2024 | 1.43 | 1.56 | 1.13 | 1.4 | 19.38 Thousand |
| 04 Oct, 2024 | 1.58 | 1.58 | 1.35 | 1.43 | 8548.00 |
| 03 Oct, 2024 | 1.42 | 1.59 | 1.37 | 1.59 | 4602.00 |
| 02 Oct, 2024 | 1.5 | 1.5 | 1.33 | 1.43 | 15.81 Thousand |
| 01 Oct, 2024 | 1.47 | 1.47 | 1.31 | 1.31 | 3001.00 |
| 30 Sep, 2024 | 1.49 | 1.49 | 1.31 | 1.41 | 8567.00 |
| 27 Sep, 2024 | 1.32 | 1.54 | 1.32 | 1.33 | 11.88 Thousand |
| 26 Sep, 2024 | 1.42 | 1.42 | 1.31 | 1.32 | 17.81 Thousand |
HUN
GMRE-PA
9517
AKT-A
4346
CDVIQ