Zaplox AB (ZAPLOX.ST)
SEK 0.95
(0.85%)
SEK 0.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.01 | 1.05 | 0.99 | 1.05 | 18.41 Thousand |
| 07 Jan, 2025 | 1.0 | 1.09 | 1.0 | 1.01 | 5853.00 |
| 03 Jan, 2025 | 1.1 | 1.1 | 0.99 | 1.03 | 12.08 Thousand |
| 02 Jan, 2025 | 1.05 | 1.06 | 0.96 | 1.01 | 5006.00 |
| 30 Dec, 2024 | 1.11 | 1.13 | 1.0 | 1.04 | 37.02 Thousand |
| 27 Dec, 2024 | 1.01 | 1.11 | 1.01 | 1.11 | 6916.00 |
| 23 Dec, 2024 | 0.95 | 1.09 | 0.95 | 1.0 | 9504.00 |
| 20 Dec, 2024 | 0.87 | 0.95 | 0.85 | 0.95 | 62.14 Thousand |
| 19 Dec, 2024 | 0.96 | 1.0 | 0.88 | 1.0 | 36.85 Thousand |
| 18 Dec, 2024 | 1.0 | 1.1 | 1.0 | 1.1 | 90.00 |
HUN
GMRE-PA
9517
AKT-A
4346
CDVIQ