Yubico AB (YUBICO.ST)

SEK 189.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 93.4 97.0 93.4 97.0 159.18 Thousand
13 Nov, 2023 102.2 102.6 93.3 93.3 230.88 Thousand
10 Nov, 2023 102.0 104.6 100.0 102.0 186.4 Thousand
09 Nov, 2023 105.0 111.2 105.0 109.8 76.47 Thousand
08 Nov, 2023 104.4 106.2 103.6 105.0 15.76 Thousand
07 Nov, 2023 101.6 105.0 101.4 104.4 63.74 Thousand
06 Nov, 2023 106.2 106.2 102.0 102.8 469.32 Thousand
03 Nov, 2023 106.2 108.4 105.4 106.2 73.73 Thousand
02 Nov, 2023 97.9 104.6 97.5 102.4 42.71 Thousand
01 Nov, 2023 98.4 98.9 97.0 97.9 21.85 Thousand