Yubico AB (YUBICO.ST)

SEK 191.7

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 134.6 138.4 130.2 131.0 117.44 Thousand
28 Dec, 2023 118.6 136.8 118.0 134.6 220.98 Thousand
27 Dec, 2023 116.6 119.0 116.0 118.6 36.37 Thousand
22 Dec, 2023 117.8 117.8 115.6 116.6 16.36 Thousand
21 Dec, 2023 117.8 118.0 115.4 117.8 18.36 Thousand
20 Dec, 2023 115.2 118.0 114.6 117.8 114.85 Thousand
19 Dec, 2023 114.6 117.0 113.4 115.2 154.83 Thousand
18 Dec, 2023 114.0 114.8 111.2 114.6 40.83 Thousand
15 Dec, 2023 115.4 115.8 112.8 114.0 50.47 Thousand
14 Dec, 2023 112.0 115.8 112.0 115.4 47.92 Thousand