Xspray Pharma AB (publ) (XSPRAY.ST)

SEK 36.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 37.3 38.0 36.7 37.1 15.08 Thousand
17 Oct, 2023 37.6 37.9 36.0 37.2 6832.00
16 Oct, 2023 36.9 38.2 36.2 37.9 6443.00
13 Oct, 2023 39.8 39.8 37.9 38.5 8666.00
12 Oct, 2023 39.0 39.5 38.1 39.0 9169.00
11 Oct, 2023 39.5 39.9 38.5 39.0 4252.00
10 Oct, 2023 38.4 40.3 38.4 39.1 19.98 Thousand
09 Oct, 2023 38.4 39.6 37.6 38.5 23.05 Thousand
06 Oct, 2023 38.2 39.3 37.5 38.4 27.08 Thousand
05 Oct, 2023 37.6 38.7 36.8 38.2 10.82 Thousand